|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(Kg) |
成交额 (元) |
持仓量 |
交收量 |
|
Au9995 |
161.39 |
162.25 |
161.30 |
162.13 |
1.07 |
0.66% |
162.01 |
2,496 |
404,384,480.00 |
|
|
|
Au9999 |
161.50 |
162.51 |
161.50 |
162.19 |
1.12 |
0.70% |
162.20 |
508.2 |
82,464,524.00 |
|
|
|
Au100g |
164.50 |
164.50 |
163.00 |
163.23 |
1.21 |
0.75% |
163.36 |
6.8 |
1,110,892.00 |
|
|
|
Pt9995 |
328.69 |
329.22 |
328.69 |
328.95 |
3.10 |
0.95% |
328.87 |
34 |
11,181,820.00 |
|
|
|
Au(T+D) |
161.10 |
162.25 |
161.09 |
162.09 |
1.02 |
0.63% |
161.85 |
4,038 |
653,589,540.00 |
16,466 |
1298 |
|
Ag(T+D) |
3408.00 |
3415.00 |
3382.00 |
3411.00 |
7.00 |
0.21% |
3404.00 |
5,794 |
19,724,440.00 |
22,946 |
30 |