| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/16/2007 | 665.3 | 665.9 | -0.7 | -0.11% | 663.9 | 669.2 |
| 白银Ag | 07/16/2007 | 12.94 | 13.04 | -0.08 | -0.61% | 12.89 | 13.13 |
| 铂Pt | 07/16/2007 | 1313 | 1317 | 3 | 0.23% | 1308 | 1318 |
| 钯Pd | 07/16/2007 | 366 | 369 | 0 | 0.00% | 365 | 370 |
| 铑Ph | 07/16/2007 | 5,910.00 | 6090 | -25 | -0.41% | * | * |