| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/17/2007 | 664.4 | 665.9 | -0.9 | -0.14% | 662.5 | 668.2 |
| 白银Ag | 07/17/2007 | 12.9 | 13 | -0.04 | -0.31% | 12.86 | 13.12 |
| 铂Pt | 07/17/2007 | 1307 | 1311 | -6 | -0.46% | 1305 | 1311 |
| 钯Pd | 07/17/2007 | 365 | 369 | -1 | -0.27% | 365 | 369 |
| 铑Ph | 07/17/2007 | 5,890.00 | 6070 | -20 | -0.33% | * | * |