| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/20/2007 | 683.5 | 685 | 6.8 | 1.00% | 677.3 | 687.1 |
| 白银Ag | 07/20/2007 | 13.28 | 13.38 | 0.03 | 0.23% | 13.26 | 13.47 |
| 铂Pt | 07/20/2007 | 1330 | 1334 | 10 | 0.76% | 1326 | 1337 |
| 钯Pd | 07/20/2007 | 370 | 374 | 1 | 0.27% | 369 | 374 |
| 铑Ph | 07/20/2007 | 5,920.00 | 6100 | 22.5 | 0.37% | * | * |