| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al0708 | 19670 | 19880 | 19660 | 19700 | -50 | 11916 | -7538 | 19750 | 10786 | 106718.71 | |||
| al0709 | 19640 | 19860 | 19570 | 19660 | 0 | 22716 | -6832 | 19700 | 19666 | 194206.37 | |||
| al0710 | 19600 | 19830 | 19520 | 19610 | 0 | 24252 | -2706 | 19660 | 54570 | 537422.28 | |||
| al0711 | 19530 | 19780 | 19400 | 19580 | 50 | 16616 | 1040 | 19610 | 17290 | 169749.67 | |||
| al0712 | 19410 | 19710 | 19350 | 19540 | 110 | 14532 | 1736 | 19590 | 12018 | 117549.93 | |||
| al0801 | 19350 | 19660 | 19280 | 19480 | 140 | 6384 | 166 | 19530 | 6622 | 64468.02 | |||
| al0802 | 19110 | 19600 | 19110 | 19410 | 110 | 2102 | 84 | 19460 | 4682 | 45450.46 | |||
| al0803 | 19060 | 19530 | 19060 | 19420 | 180 | 1426 | -70 | 19420 | 3728 | 36086.85 | |||
| al0804 | 19100 | 19500 | 19100 | 19360 | 150 | 1206 | -76 | 19360 | 3088 | 29802.38 | |||
| al0805 | 19180 | 19460 | 19100 | 19350 | 190 | 604 | 26 | 19390 | 2504 | 24141.88 | |||
| al0806 | 19150 | 19440 | 19120 | 19330 | 220 | 224 | 4 | 19305 | 1794 | 17263.22 | |||
| al0807 | 19280 | 19300 | 19010 | 19300 | 270 | 10 | 10 | 19300 | 1126 | 10823.56 | |||
| al小计 | 19880 | 19010 | 101988 | -14156 | 137874 | 1353683.32 | |||||||
|
| |||||||||||||
| cu0708 | 67830 | 70340 | 65710 | 66600 | -1100 | 11576 | -1824 | 66880 | 10704 | 361373.77 | |||
| cu0709 | 68970 | 70860 | 66150 | 67070 | -1060 | 38564 | -34518 | 67280 | 151592 | 5189586.92 | |||
| cu0710 | 69220 | 71400 | 66500 | 67520 | -970 | 83716 | 28322 | 67740 | 938398 | 31975784.28 | |||
| cu0711 | 68800 | 71500 | 66710 | 67880 | -670 | 11226 | 4700 | 67910 | 28096 | 964865.17 | |||
| cu0712 | 68490 | 71400 | 66600 | 67500 | -1060 | 2444 | 482 | 67940 | 3536 | 121365.52 | |||
| cu0801 | 68980 | 71200 | 66750 | 67750 | -520 | 1682 | -92 | 67780 | 572 | 19582.55 | |||
| cu0802 | 68220 | 70880 | 66400 | 67450 | -880 | 420 | 2 | 67450 | 206 | 7027.93 | |||
| cu0803 | 68200 | 70790 | 66690 | 67600 | -650 | 534 | 8 | 67600 | 116 | 3959.54 | |||
| cu0804 | 68700 | 70300 | 66150 | 66500 | -1710 | 254 | -8 | 67100 | 44 | 1490.32 | |||
| cu0805 | 68990 | 70000 | 66310 | 66850 | -1220 | 148 | 4 | 66850 | 58 | 1951.41 | |||
| cu0806 | 68000 | 70050 | 66400 | 66710 | -1500 | 142 | -60 | 66880 | 220 | 7489.65 | |||
| cu0807 | 66480 | 66480 | 65680 | 65680 | 3100 | 2 | 0 | 66080 | 8 | 264.32 | |||
| cu小计 | 71500 | 65680 | 150708 | -2984 | 1133550 | 38654741.38 | |||||||
|
| |||||||||||||
| zn0708 | 28700 | 29700 | 26605 | 28300 | -105 | 2376 | -1146 | 28410 | 2050 | 29439.96 | |||
| zn0709 | 28820 | 29880 | 28120 | 28275 | -195 | 23080 | -7758 | 28475 | 631458 | 9107502.41 | |||
| zn0710 | 28860 | 29895 | 28105 | 28295 | -195 | 11618 | 7570 | 28455 | 86226 | 1240429.12 | |||
| zn0711 | 29040 | 30000 | 28100 | 28220 | -230 | 232 | 78 | 28435 | 774 | 11145.48 | |||
| zn0712 | 28700 | 29255 | 28100 | 28220 | -180 | 80 | -10 | 28300 | 46 | 658.25 | |||
| zn0801 | 29295 | 29330 | 28200 | 28200 | -180 | 48 | -4 | 28435 | 186 | 2666.76 | |||
| zn0802 | 28510 | 28820 | 28510 | 28820 | 720 | 14 | 0 | 28665 | 8 | 114.66 | |||
| zn0803 | 29000 | 29515 | 28295 | 28300 | -250 | 54 | -2 | 28650 | 136 | 1971.60 | |||
| zn0804 | 29100 | 29230 | 28000 | 28460 | 60 | 18 | -2 | 28460 | 42 | 602.98 | |||
| zn0805 | 27465 | 27465 | 27465 | 27465 | 965 | 10 | 2 | 27465 | 2 | 27.46 | |||
| zn小计 | 30000 | 26605 | 37530 | -1272 | 720928 | 10394558.70 | |||||||
|
注：1、价格：元/吨；2、成交量、持仓量：手(双边计算)；3、成交额:万元(双边计算)；4、涨跌=本周收盘价-上周收盘价； 5、小计和总计中不包括efp品种。 | |||||||||||||