|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
Au9995 |
161.30 |
162.10 |
161.20 |
161.69 |
0.29 |
0.20% |
161.97 |
2,602 |
421,464,140.00 |
||
|
Au9999 |
161.66 |
162.60 |
161.60 |
162.21 |
0.42 |
0.30% |
162.26 |
450.8 |
73,203,994.00 |
||
|
Au100g |
162.50 |
164.50 |
162.50 |
163.49 |
0.70 |
0.40% |
163.15 |
12.8 |
2,088,340.00 |
||
|
Au(T+D) |
161.28 |
162.44 |
160.80 |
161.85 |
0.45 |
0.28% |
161.45 |
2,746 |
443,367,260.00 |
18,352 |
1,862 |
|
Pt9995 |
321.20 |
324.69 |
319.60 |
324.42 |
2.84 |
0.90% |
323.44 |
282 |
91,210,680.00 |
||
|
Ag(T+D) |
3398.00 |
3420.00 |
3391.00 |
3408.00 |
14.00 |
0.41% |
3398.00 |
5,018 |
17,055,406.00 |
25,178 |
|