| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/30/2007 | 664.2 | 665.7 | 4.7 | 0.71% | 659.5 | 665.8 |
| 白银Ag | 07/30/2007 | 12.82 | 12.92 | 0.22 | 1.75% | 12.62 | 12.92 |
| 铂Pt | 07/30/2007 | 1268 | 1272 | -3 | -0.24% | 1264 | 1278 |
| 钯Pd | 07/30/2007 | 360 | 364 | 0 | 0.00% | 359 | 364 |
| 铑Ph | 07/30/2007 | 5,990.00 | 6170 | -35 | -0.57% | * | * |