| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/02/2007 | 664.6 | 666.1 | 0.8 | 0.12% | 662.1 | 667.9 |
| 白银Ag | 08/02/2007 | 12.95 | 12.99 | 0.07 | 0.54% | 12.9 | 13.06 |
| 铂Pt | 08/02/2007 | 1281 | 1285 | -2 | -0.16% | 1281 | 1296 |
| 钯Pd | 08/02/2007 | 362 | 367 | 0 | 0.00% | 362 | 368 |
| 铑Ph | 08/01/2007 | 5,940.00 | 6120 | 0 | 0.00% | * | * |