|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
Au9995 |
163.21 |
163.80 |
163.21 |
163.59 |
1.44 |
0.90% |
163.45 |
3,376 |
551,825,640.00 |
|
|
|
Au9999 |
164.00 |
164.00 |
163.50 |
163.65 |
1.38 |
0.80% |
163.70 |
585.8 |
96,188,638.00 |
|
|
|
Au100g |
164.92 |
165.50 |
164.70 |
164.81 |
1.24 |
0.80% |
164.94 |
9.2 |
1,517,448.00 |
|
|
|
AuT+D |
162.68 |
163.75 |
162.68 |
163.60 |
1.43 |
0.88% |
163.50 |
2,380 |
389,137,980.00 |
18,248 |
2,186 |
|
Pt9995 |
324.50 |
325.00 |
324.50 |
325.00 |
1.99 |
0.60% |
324.77 |
296 |
96,133,500.00 |
|
|
|
AgT+D |
3451.00 |
3470.00 |
3451.00 |
3469.00 |
44.00 |
1.28% |
3464.00 |
1,252 |
4,337,848.00 |
26,972 |
|