| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/09/2007 | 660.8 | 662.3 | -14 | -2.07% | 659.5 | 667.8 |
| 白银Ag | 08/09/2007 | 12.67 | 12.72 | -0.44 | -3.36% | 12.66 | 12.96 |
| 铂Pt | 08/09/2007 | 1269 | 1273 | -15 | -1.17% | 1268 | 1276 |
| 钯Pd | 08/09/2007 | 359 | 362 | -2 | -0.55% | 358 | 363 |
| 铑Ph | 08/09/2007 | 6,040.00 | 6220 | -20 | -0.32% | * | * |