| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/13/2007 | 669.8 | 670.3 | -0.6 | -0.09% | 667.7 | 672.6 |
| 白银Ag | 08/13/2007 | 12.77 | 12.87 | -0.02 | -0.16% | 12.71 | 12.91 |
| 铂Pt | 08/13/2007 | 1275 | 1278 | 3 | 0.24% | 1272 | 1278 |
| 钯Pd | 08/13/2007 | 354 | 357 | 4 | 1.14% | 352 | 357 |
| 铑Ph | 08/10/2007 | 6,010.00 | 6190 | 0 | 0.00% | * | * |