| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/14/2007 | 668.8 | 669.4 | -1 | -0.15% | 665.3 | 672.4 |
| 白银Ag | 08/14/2007 | 12.7 | 12.74 | -0.07 | -0.55% | 12.65 | 12.92 |
| 铂Pt | 08/14/2007 | 1267 | 1274 | -8 | -0.63% | 1265 | 1278 |
| 钯Pd | 08/14/2007 | 350 | 354 | -4 | -1.13% | 348 | 356 |
| 铑Ph | 08/10/2007 | 6,010.00 | 6190 | 0 | 0.00% | * | * |