| 日元/公斤 | |||||||
| 月份 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 日期 |
| 6-Aug | 289.7 | 289.7 | 289.7 | 289.7 | 4.8 | 50 | 22-Aug-06 |
| 6-Oct | 0 | 0 | 0 | 0 | 2 | 0 | 22-Aug-06 |
| 6-Dec | 287.5 | 289.4 | 287.5 | 289.2 | 4.4 | 85 | 22-Aug-06 |
| 7-Feb | 286 | 286.9 | 285.7 | 286.6 | 3.5 | 20 | 22-Aug-06 |
| 7-Apr | 283.7 | 284.3 | 282.7 | 283.2 | 0.8 | 37 | 22-Aug-06 |
| 7-Jun | 282.9 | 282.9 | 281.8 | 282.7 | 1.9 | 113 | 22-Aug-06 |