| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/15/2007 | 668.9 | 669.5 | 0.1 | 0.01% | 661.7 | 671.8 |
| 白银Ag | 08/15/2007 | 12.53 | 12.56 | -0.17 | -1.34% | 12.3 | 12.75 |
| 铂Pt | 08/15/2007 | 1261 | 1268 | -6 | -0.47% | 1254 | 1270 |
| 钯Pd | 08/15/2007 | 346 | 350 | -4 | -1.14% | 342 | 354 |
| 铑Ph | 08/10/2007 | 6,010.00 | 6190 | 0 | 0.00% | * | * |