|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
Au9995 |
162.10 |
162.10 |
158.30 |
158.90 |
-3.77 |
-0.023 |
159.33 |
4,168 |
664,107,880.00 |
|
|
|
Au9999 |
163.10 |
163.10 |
159.00 |
159.59 |
-3.13 |
-0.019 |
159.60 |
1493.80 |
238,424,222.00 |
|
|
|
Au100g |
165.00 |
165.00 |
161.50 |
161.50 |
-3.31 |
-0.02 |
162.77 |
63.60 |
10,352,200.00 |
|
|
|
AuT+D |
164.00 |
164.00 |
158.00 |
158.87 |
-3.72 |
-0.0229 |
159.83 |
11,328 |
1,810,598,140.00 |
21,414 |
2948 |
|
Pt9995 |
313.63 |
313.63 |
309.08 |
309.40 |
-6.25 |
-0.02 |
309.88 |
626 |
193,990,220.00 |
|
|
|
Ag(T+D) |
3,355.00 |
3,365.00 |
3,232.00 |
3,254.00 |
-106.00 |
-0.0315 |
3,287.00 |
14,472 |
47,581,480.00 |
37,540 |
90 |
成交量和成交金额为双向计量。