| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/17/2007 | 656.3 | 657.8 | 8.3 | 1.28% | 651 | 664.1 |
| 白银Ag | 08/17/2007 | 11.73 | 11.83 | 0.33 | 2.89% | 11.67 | 12.06 |
| 铂Pt | 08/17/2007 | 1225 | 1232 | -2 | -0.16% | 1225 | 1249 |
| 钯Pd | 08/17/2007 | 327 | 331 | -4 | -1.21% | 324 | 337 |
| 铑Ph | 08/17/2007 | 5,990.00 | 6170 | -20 | -0.32% | * | * |