| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/20/2007 | 655.5 | 657 | -0.8 | -0.12% | 653.2 | 661.2 |
| 白银Ag | 08/20/2007 | 11.71 | 11.75 | -0.02 | -0.17% | 11.66 | 12.01 |
| 铂Pt | 08/20/2007 | 1243 | 1248 | 18 | 1.47% | 1239 | 1252 |
| 钯Pd | 08/20/2007 | 328 | 331 | 1 | 0.31% | 326 | 332 |
| 铑Ph | 08/17/2007 | 5,990.00 | 6170 | 0 | 0.00% | * | * |