| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/21/2007 | 656 | 657.5 | 0.5 | 0.08% | 653.7 | 660.4 |
| 白银Ag | 08/21/2007 | 11.44 | 11.54 | -0.27 | -2.31% | 11.42 | 11.86 |
| 铂Pt | 08/21/2007 | 1244 | 1251 | 1 | 0.08% | 1234 | 1251 |
| 钯Pd | 08/21/2007 | 317 | 322 | -11 | -3.35% | 317 | 330 |
| 铑Ph | 08/21/2007 | 5,990.00 | 6170 | 0 | 0.00% | * | * |