| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/22/2007 | 658.3 | 659.8 | 2.3 | 0.35% | 657.1 | 662.7 |
| 白银Ag | 08/22/2007 | 11.58 | 11.68 | 0.14 | 1.22% | 11.53 | 11.89 |
| 铂Pt | 08/22/2007 | 1238 | 1245 | -6 | -0.48% | 1236 | 1248 |
| 钯Pd | 08/22/2007 | 318 | 322 | 1 | 0.32% | 318 | 324 |
| 铑Ph | 08/22/2007 | 5,990.00 | 6170 | 0 | 0.00% | * | * |