| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | |
| 黄金Au | 08/25/2006 | 621.80 | 623.30 | 2.40 | 0.39% | 619.00 |
| 白银Ag | 08/25/2006 | 12.33 | 12.43 | 0.05 | 0.41% | 12.15 |
| 铂Pt | 08/25/2006 | 1214.00 | 1224.00 | -5.00 | -0.41% | 1212.00 |
| 钯Pd | 08/25/2006 | 343.00 | 348.00 | 4.00 | 1.18% | 339.00 |
| 铑Ph | 08/25/2006 | 4,580.00 | 4660.00 | 0.00 | 0.00% | * * |