|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
Au9995 |
162.10 |
162.20 |
162.00 |
162.05 |
-0.31 |
-0.20% |
162.12 |
2,120 |
343,713,340.00 |
|
|
|
Au9999 |
162.50 |
162.63 |
162.10 |
162.27 |
-0.15 |
-0.10% |
162.51 |
906.60 |
147,338,120.00 |
|
|
|
Au |
164.50 |
164.50 |
163.25 |
163.29 |
-0.21 |
-0.10% |
163.60 |
26.40 |
4,319,206.00 |
|
|
|
AuT+D |
162.31 |
162.31 |
162.00 |
162.08 |
-0.23 |
-0.14% |
162.12 |
3,114 |
504,868,400.00 |
22,768 |
1956 |
|
Pt9995 |
315.90 |
316.42 |
315.90 |
316.42 |
2.34 |
0.70% |
316.32 |
86 |
27,203,800.00 |
|
|
|
Ag(T+D) |
3,318.00 |
3,320.00 |
3,305.00 |
3,317.00 |
-3.00 |
-0.09% |
3,313.00 |
1,670 |
5,532,738.00 |
41,510 |
0 |
成交量和成交金额为双向计量。