|
合约 |
昨收 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
|
07/08月 |
2,492 |
2,475 |
2,475 |
2,462 |
2,462 |
-17 |
2,150 |
|
07/10月 |
2,500 |
2,480 |
2,486 |
2,477 |
2,480 |
-20 |
243 |
|
07/12月 |
2,502 |
2,486 |
2,490 |
2,481 |
2,485 |
-17 |
425 |
|
08/02月 |
2,507 |
2,487 |
2,494 |
2,485 |
2,491 |
-16 |
2,095 |
|
08/04月 |
2,514 |
2,494 |
2,500 |
2,491 |
2,496 |
-18 |
8,488 |
|
08/06月 |
2,518 |
2,500 |
2,506 |
2,496 |
2,500 |
-18 |
65,875 |
|
合计 |
|
|
|
|
|
|
79,276 |