| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/29/2007 | 665.6 | 667.1 | 1.5 | 0.23% | 663.6 | 669.7 |
| 白银Ag | 08/29/2007 | 11.81 | 11.91 | 0.04 | 0.34% | 11.75 | 11.98 |
| 铂Pt | 08/29/2007 | 1262 | 1269 | 9 | 0.72% | 1254 | 1271 |
| 钯Pd | 08/29/2007 | 325 | 329 | 2 | 0.62% | 323 | 329 |
| 铑Ph | 08/28/2007 | 6,040.00 | 6220 | 0 | 0.00% | * | * |