| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/30/2007 | 665.1 | 666.6 | -0.5 | -0.08% | 662.7 | 668.8 |
| 白银Ag | 08/30/2007 | 11.76 | 11.86 | -0.05 | -0.42% | 11.68 | 11.96 |
| 铂Pt | 08/30/2007 | 1255 | 1262 | -7 | -0.55% | 1255 | 1275 |
| 钯Pd | 08/30/2007 | 325 | 329 | 0 | 0.00% | 325 | 332 |
| 铑Ph | 08/30/2007 | 6,050.00 | 6230 | 10 | 0.16% | * | * |