| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/31/2007 | 682.3 | 683.8 | +9.10 | +1.35% | 672.10 | 683.90 |
| 白银Ag | 08/31/2007 | 12.27 | 12.37 | +0.25 | +2.08% | 11.97 | 12.42 |
| 铂Pt | 08/31/2007 | 1269 | 1276 | +3.00 | +0.24% | 1266.00 | 1279.00 |
| 钯Pd | 08/31/2007 | 332 | 336 | +3.00 | +0.91% | 328.00 | 336.00 |
| 铑Ph | 08/30/2007 | 6,060.00 | 6240 | -30.00 | -0.49% | * | * |