| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/05/2007 | 680.9 | 682.4 | -1.4 | -0.21% | 678.1 | 684.2 |
| 白银Ag | 09/05/2007 | 12.16 | 12.26 | -0.11 | -0.90% | 12.08 | 12.32 |
| 铂Pt | 09/05/2007 | 1268 | 1275 | -1 | -0.08% | 1266 | 1278 |
| 钯Pd | 09/05/2007 | 330 | 334 | -2 | -0.60% | 329 | 336 |
| 铑Ph | 09/04/2007 | 6,060.00 | 6240 | -30 | -0.49% | * | * |