| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/07/2007 | 700.1 | 700.7 | 5.6 | 0.81% | 696.8 | 707.8 |
| 白银Ag | 09/07/2007 | 12.53 | 12.61 | 0.19 | 1.54% | 12.35 | 12.74 |
| 铂Pt | 09/07/2007 | 1290 | 1297 | 7 | 0.55% | 1285 | 1298 |
| 钯Pd | 09/07/2007 | 332 | 336 | -2 | -0.60% | 332 | 339 |
| 铑Ph | 09/06/2007 | 6,140.00 | 6320 | 0 | 0.00% | * | * |