|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
Au9995 |
169.50 |
170.00 |
169.00 |
169.94 |
0.04 |
0.00024 |
169.74 |
3,952 |
670,832,760.00 |
|
|
|
Au9999 |
171.00 |
171.50 |
169.20 |
170.18 |
0.15 |
0.001 |
170.26 |
990 |
168,734,524.00 |
|
|
|
Au |
174.80 |
174.80 |
170.02 |
171.85 |
1.27 |
0.007 |
171.86 |
55.8 |
9,589,946.00 |
|
|
|
Au |
173.00 |
173.00 |
172.00 |
172.40 |
6.40 |
0.039 |
172.40 |
1 |
172,400.00 |
|
|
|
AuT+D |
169.77 |
170.28 |
169.00 |
169.90 |
0.02 |
0.00012 |
169.74 |
4,862 |
825,293,880.00 |
31,616 |
2144 |
|
Pt9995 |
323.65 |
324.28 |
323.45 |
323.90 |
-0.46 |
-0.001 |
323.97 |
244 |
79,049,260.00 |
|
|
|
Ag(T+D) |
3,350.00 |
3,376.00 |
3,349.00 |
3,367.00 |
-7.00 |
-0.00207 |
3,361.00 |
1,034 |
3,475,788.00 |
34,736 |
90 |
成交量和成交金额为双向计量。