|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
Au9995 |
171.45 |
171.80 |
170.81 |
170.87 |
-1.16 |
-0.70% |
171.45 |
2,336 |
400,520,280.00 |
|
|
|
Au9999 |
172.50 |
172.60 |
171.25 |
171.26 |
-0.90 |
-0.50% |
171.90 |
1,063.40 |
182,914,158.00 |
|
|
|
Au100g |
173.00 |
176.00 |
173.00 |
174.06 |
1.27 |
0.70% |
174.01 |
58.2 |
10,127,862.00 |
|
|
|
Au(T+D) |
171.50 |
171.80 |
170.50 |
170.98 |
-1.00 |
-0.58% |
171.34 |
3,556 |
609,287,040.00 |
32,690 |
3,878 |
|
Pt9995 |
326.42 |
326.42 |
325.75 |
326.02 |
-0.67 |
-0.20% |
326.27 |
94 |
30,670,080.00 |
|
|
|
Ag(T+D) |
3366.00 |
3366.00 |
3330.00 |
3338.00 |
-28.00 |
-0.83% |
3347.00 |
1,232 |
4,124,580.00 |
33,432 |
|
成交量和成交金额为双向计量。