| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/13/2007 | 708.4 | 709.9 | -3 | -0.42% | 703 | 711.3 |
| 白银Ag | 09/13/2007 | 12.47 | 12.57 | -0.13 | -1.03% | 12.34 | 12.67 |
| 铂Pt | 09/13/2007 | 1296 | 1300 | -4 | -0.31% | 1292 | 1301 |
| 钯Pd | 09/13/2007 | 330 | 334 | -1 | -0.30% | 329 | 334 |
| 铑Ph | 09/12/2007 | 6,110.00 | 6290 | 0 | 0.00% | * | * |