| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al0709 | 19370 | 19450 | 19270 | 19280 | -100 | 3180 | -4510 | 19310 | 5470 | 52965.25 | |||
| al0710 | 19320 | 19400 | 19300 | 19330 | -30 | 19332 | -2240 | 19350 | 5572 | 53873.26 | |||
| al0711 | 19320 | 19410 | 19280 | 19320 | -20 | 28856 | -1018 | 19320 | 7934 | 76653.01 | |||
| al0712 | 19290 | 19450 | 18800 | 19310 | -40 | 29124 | 1774 | 19320 | 10838 | 104721.15 | |||
| al0801 | 19300 | 19420 | 19150 | 19300 | -40 | 12580 | 1514 | 19310 | 5852 | 56541.95 | |||
| al0802 | 19260 | 19380 | 19250 | 19290 | -30 | 8584 | 306 | 19320 | 6832 | 65937.15 | |||
| al0803 | 19350 | 19360 | 19160 | 19260 | -40 | 7048 | 890 | 19280 | 6576 | 63361.70 | |||
| al0804 | 19300 | 19320 | 19160 | 19210 | -70 | 4958 | 1514 | 19230 | 5568 | 53540.11 | |||
| al0805 | 19220 | 19320 | 18810 | 19220 | -50 | 2260 | 404 | 19220 | 3820 | 36699.54 | |||
| al0806 | 19200 | 19250 | 19190 | 19210 | -60 | 990 | 104 | 19215 | 2972 | 28553.07 | |||
| al0807 | 19220 | 19280 | 19180 | 19220 | -50 | 552 | -4 | 19210 | 2500 | 24025.40 | |||
| al0808 | 19220 | 19330 | 19175 | 19230 | -70 | 320 | 8 | 19225 | 1834 | 17628.03 | |||
| al小计 | 19450 | 18800 | 117784 | -1258 | 65768 | 634499.62 | |||||||
|
| |||||||||||||
| cuefp | 65650 | 64390 | 0 | 0 | 370 | 0.00 | |||||||
| cu0709 | 64250 | 67620 | 64250 | 65720 | 870 | 7870 | -1840 | 65650 | 6870 | 223828.60 | |||
| cu0710 | 64500 | 66480 | 64350 | 65850 | 930 | 17426 | -6364 | 65710 | 13898 | 453802.85 | |||
| cu0711 | 64450 | 66490 | 64200 | 65800 | 900 | 80882 | -982 | 65740 | 338194 | 11042500.96 | |||
| cu0712 | 64270 | 66490 | 64100 | 65780 | 930 | 21684 | 7034 | 65650 | 34652 | 1130956.81 | |||
| cu0801 | 64480 | 66300 | 63860 | 65600 | 920 | 3876 | 1050 | 65470 | 3136 | 101501.12 | |||
| cu0802 | 64200 | 65860 | 63700 | 65430 | 1030 | 1122 | 68 | 65290 | 308 | 9927.58 | |||
| cu0803 | 63940 | 65500 | 63600 | 65100 | 900 | 1080 | 108 | 65080 | 450 | 14507.64 | |||
| cu0804 | 63390 | 65080 | 63390 | 64950 | 950 | 766 | 76 | 64890 | 144 | 4646.34 | |||
| cu0805 | 63150 | 65280 | 63100 | 64700 | 970 | 628 | 40 | 64810 | 180 | 5812.51 | |||
| cu0806 | 62820 | 64500 | 62800 | 64500 | 1100 | 502 | -10 | 64450 | 140 | 4478.46 | |||
| cu0807 | 62550 | 64600 | 62550 | 64250 | 950 | 770 | -2 | 64280 | 206 | 6550.55 | |||
| cu0808 | 62570 | 64190 | 62400 | 63910 | 920 | 540 | 2 | 63970 | 84 | 2657.97 | |||
| cu小计 | 67620 | 62400 | 137146 | -820 | 398262 | 13001171.39 | |||||||
|
| |||||||||||||
| zn0709 | 27650 | 27800 | 26520 | 27450 | -450 | 1220 | -1220 | 27230 | 1880 | 25664.30 | |||
| zn0710 | 26660 | 26660 | 25710 | 26440 | -465 | 9404 | -2812 | 26365 | 7216 | 94634.12 | |||
| zn0711 | 26000 | 26300 | 25200 | 26065 | -340 | 75306 | 9222 | 25945 | 467708 | 6031945.04 | |||
| zn0712 | 25700 | 26050 | 24910 | 25790 | -400 | 18556 | 10596 | 25685 | 53334 | 681357.22 | |||
| zn0801 | 25975 | 26065 | 24855 | 25650 | -420 | 1404 | 832 | 25535 | 2708 | 34297.48 | |||
| zn0802 | 25450 | 25895 | 24880 | 25595 | -410 | 380 | 242 | 25425 | 460 | 5774.68 | |||
| zn0803 | 25350 | 25745 | 24870 | 25550 | -450 | 242 | 82 | 25375 | 226 | 2857.32 | |||
| zn0804 | 25300 | 25550 | 24845 | 25410 | -520 | 130 | 60 | 25410 | 96 | 1215.70 | |||
| zn0805 | 25260 | 25785 | 24820 | 25400 | -480 | 182 | 46 | 25395 | 244 | 3076.77 | |||
| zn0806 | 25300 | 25450 | 24800 | 25305 | -575 | 60 | 32 | 25300 | 128 | 1617.98 | |||
| zn0807 | 25405 | 25600 | 24760 | 25430 | -370 | 324 | 82 | 25410 | 280 | 3524.74 | |||
| zn0808 | 25350 | 25595 | 24150 | 25380 | -420 | 102 | 34 | 25385 | 190 | 2385.68 | |||
| zn小计 | 27800 | 24150 | 107310 | 17196 | 534470 | 6888351.04 | |||||||
注：1、价格：元/吨；2、成交量、持仓量：手(双边计算)；3、成交额:万元(双边计算)；4、涨跌=本周收盘价-上周收盘价； 5、小计和总计中不包括efp品种。