| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/17/2007 | 714.7 | 715.4 | 6.1 | 0.86% | 710.3 | 720.8 |
| 白银Ag | 09/17/2007 | 12.72 | 12.82 | 0.18 | 1.44% | 12.56 | 12.88 |
| 铂Pt | 09/17/2007 | 1295 | 1300 | -2 | -0.15% | 1295 | 1304 |
| 钯Pd | 09/17/2007 | 327 | 332 | -3 | -0.91% | 327 | 334 |
| 铑Ph | 09/17/2007 | 6,160.00 | 6340 | 20 | 0.32% | * | * |