| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/20/2007 | 731.7 | 733.2 | 11 | 1.53% | 728.5 | 739.4 |
| 白银Ag | 09/20/2007 | 13.31 | 13.41 | 0.38 | 2.94% | 13.14 | 13.56 |
| 铂Pt | 09/20/2007 | 1323 | 1328 | 16 | 1.22% | 1314 | 1328 |
| 钯Pd | 09/20/2007 | 334 | 338 | 2 | 0.60% | 333 | 338 |
| 铑Ph | 09/20/2007 | 6,150.00 | 6330 | -10 | 0.16% | * | * |