| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/21/2007 | 731 | 732.5 | -0.7 | -0.10% | 726.6 | 738.7 |
| 白银Ag | 09/21/2007 | 13.49 | 13.54 | 0.18 | 1.35% | 13.31 | 13.62 |
| 铂Pt | 09/21/2007 | 1324 | 1329 | 1 | 0.08% | 1324 | 1335 |
| 钯Pd | 09/21/2007 | 338 | 342 | 4 | 1.20% | 338 | 342 |
| 铑Ph | 09/21/2007 | 6,110.00 | 6290 | 0 | 0.00% | * | * |