| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/24/2007 | 731.1 | 732.6 | 0.1 | 0.01% | 726 | 734.9 |
| 白银Ag | 09/24/2007 | 13.48 | 13.53 | -0.01 | -0.07% | 13.37 | 13.71 |
| 铂Pt | 09/24/2007 | 1333 | 1337 | 9 | 0.68% | 1329 | 1337 |
| 钯Pd | 09/24/2007 | 338 | 342 | 0 | 0.00% | 338 | 343 |
| 铑Ph | 09/21/2007 | 6,110.00 | 6290 | 0 | 0.00% | * | * |