| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/26/2007 | 727.8 | 729.3 | -3 | -0.41% | 726 | 737.6 |
| 白银Ag | 09/26/2007 | 13.35 | 13.45 | -0.11 | -0.82% | 13.29 | 13.68 |
| 铂Pt | 09/26/2007 | 1345 | 1349 | 12 | 0.90% | 1344 | 1351 |
| 钯Pd | 09/26/2007 | 338 | 342 | -1 | -0.29% | 336 | 342 |
| 铑Ph | 09/26/2007 | 6,040.00 | 6220 | -20 | -0.32% | * | * |