|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
Au9995 |
176.85 |
177.70 |
175.80 |
176.37 |
-0.55 |
-0.30% |
176.20 |
3,396 |
598,384,340.00 |
|
|
|
Au9999 |
177.80 |
178.00 |
176.30 |
176.71 |
-1.09 |
-0.60% |
176.70 |
1,385.80 |
245,174,348.00 |
|
|
|
Au100g |
181.50 |
181.50 |
178.48 |
178.79 |
-0.18 |
-0.10% |
178.98 |
52.4 |
9,378,586.00 |
|
|
|
Au50g |
178.00 |
178.00 |
178.00 |
178.00 |
-1.20 |
-0.70% |
178.00 |
5.5 |
979,000.00 |
|
|
|
Au(T+D) |
176.50 |
177.77 |
175.60 |
176.39 |
-0.53 |
-0.30% |
176.39 |
4,482 |
790,619,020.00 |
38,374 |
4460 |
|
Pt9995 |
334.85 |
335.35 |
334.85 |
335.30 |
0.15 |
0.00% |
335.12 |
186 |
62,333,100.00 |
|
|
|
Ag(T+D) |
3458.00 |
3469.00 |
3440.00 |
3452.00 |
-4.00 |
-0.12% |
3452.00 |
2,594 |
8,956,438.00 |
24,294 |
0 |
成交量和成交金额为双向计量。