| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al0710 | 19370 | 19460 | 19330 | 19450 | 50 | 10590 | -5686 | 19380 | 7262 | 70375.37 | |||
| al0711 | 19360 | 19500 | 19330 | 19500 | 100 | 24934 | -1436 | 19420 | 8724 | 84568.08 | |||
| al0712 | 19360 | 19540 | 19320 | 19540 | 160 | 31234 | 750 | 19440 | 14170 | 137430.41 | |||
| al0801 | 19330 | 19540 | 19300 | 19540 | 170 | 16886 | 2606 | 19450 | 7978 | 77394.48 | |||
| al0802 | 19260 | 19500 | 19260 | 19500 | 190 | 10532 | 814 | 19400 | 6096 | 58893.84 | |||
| al0803 | 19240 | 19490 | 19170 | 19410 | 150 | 9856 | 1012 | 19310 | 6506 | 62628.89 | |||
| al0804 | 19100 | 19370 | 19100 | 19350 | 170 | 8758 | 2102 | 19270 | 5540 | 53167.58 | |||
| al0805 | 19060 | 19360 | 19060 | 19295 | 115 | 3738 | 1028 | 19220 | 5174 | 49610.67 | |||
| al0806 | 19170 | 19380 | 19080 | 19260 | 100 | 1162 | 88 | 19235 | 3196 | 30631.94 | |||
| al0807 | 19170 | 19265 | 19000 | 19250 | 100 | 664 | 4 | 19210 | 2142 | 20515.29 | |||
| al0808 | 19170 | 19265 | 19080 | 19260 | 70 | 336 | 12 | 19260 | 1362 | 13043.42 | |||
| al0809 | 19450 | 19450 | 19450 | 19450 | 275 | 16 | 16 | 19450 | 16 | 155.60 | |||
| al小计 | 19540 | 19000 | 118706 | 1310 | 68166 | 658415.57 | |||||||
|
| |||||||||||||
| cu0710 | 66870 | 67850 | 66870 | 67700 | 590 | 11480 | -1860 | 67610 | 10238 | 345134.64 | |||
| cu0711 | 67020 | 68050 | 66860 | 67800 | 780 | 33222 | -17268 | 67890 | 42110 | 1422312.44 | |||
| cu0712 | 67090 | 68300 | 67010 | 68060 | 870 | 74058 | 9978 | 68100 | 323922 | 10966201.53 | |||
| cu0801 | 66900 | 68290 | 66900 | 68000 | 850 | 9244 | 3078 | 68080 | 8890 | 301199.65 | |||
| cu0802 | 66980 | 68150 | 66950 | 67900 | 800 | 1294 | 86 | 68080 | 576 | 19467.30 | |||
| cu0803 | 67080 | 68100 | 66700 | 68020 | 1150 | 1184 | 84 | 67990 | 256 | 8641.42 | |||
| cu0804 | 67120 | 68250 | 66860 | 68000 | 1130 | 796 | 22 | 68000 | 126 | 4257.83 | |||
| cu0805 | 66920 | 68010 | 66700 | 66890 | 220 | 772 | 146 | 67820 | 308 | 10385.85 | |||
| cu0806 | 66870 | 67970 | 66610 | 67850 | 1150 | 552 | 98 | 67900 | 222 | 7488.72 | |||
| cu0807 | 66740 | 67890 | 66590 | 67600 | 1210 | 772 | 0 | 67800 | 164 | 5519.52 | |||
| cu0808 | 66560 | 67880 | 66030 | 67500 | 1200 | 568 | 28 | 67650 | 134 | 4494.64 | |||
| cu0809 | 66770 | 67590 | 65790 | 67590 | 2530 | 14 | 6 | 67240 | 94 | 3133.52 | |||
| cu小计 | 68300 | 65790 | 133956 | -5602 | 387040 | 13098237.06 | |||||||
|
| |||||||||||||
| zn0710 | 27300 | 27500 | 27190 | 27310 | -30 | 4610 | -2450 | 27315 | 5414 | 73892.42 | |||
| zn0711 | 26630 | 27250 | 26600 | 27170 | 455 | 31412 | -20754 | 27165 | 67562 | 907905.44 | |||
| zn0712 | 26360 | 27125 | 26305 | 27125 | 715 | 48314 | 10754 | 27025 | 233644 | 3112341.84 | |||
| zn0801 | 26480 | 27030 | 26155 | 27010 | 785 | 2618 | 582 | 26940 | 4516 | 60141.90 | |||
| zn0802 | 26120 | 26900 | 26090 | 26900 | 785 | 1600 | 1048 | 26745 | 1668 | 22083.79 | |||
| zn0803 | 26000 | 26700 | 26000 | 26700 | 760 | 282 | 40 | 26675 | 110 | 1440.50 | |||
| zn0804 | 26300 | 26600 | 25430 | 26600 | 750 | 118 | -2 | 26570 | 94 | 1231.90 | |||
| zn0805 | 26000 | 26600 | 25910 | 26560 | 680 | 232 | 6 | 26515 | 230 | 3015.04 | |||
| zn0806 | 26075 | 27000 | 25800 | 26500 | 730 | 62 | 0 | 26300 | 40 | 525.72 | |||
| zn0807 | 25715 | 26550 | 25715 | 26440 | 630 | 328 | -4 | 26470 | 74 | 964.92 | |||
| zn0808 | 25850 | 26440 | 25400 | 26440 | 690 | 94 | 16 | 26405 | 150 | 1970.12 | |||
| zn0809 | 26400 | 26400 | 26400 | 26400 | 620 | 2 | -10 | 26400 | 10 | 132.00 | |||
| zn小计 | 27500 | 25400 | 89672 | -10774 | 313512 | 4185645.60 | |||||||
|
注：1、价格：元/吨；2、成交量、持仓量：手(双边计算)；3、成交额:万元(双边计算)；4、涨跌=本周收盘价-上周收盘价； 5、小计和总计中不包括efp品种。 | |||||||||||||