| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/08/2007 | 732.6 | 733.4 | -8.7 | -1.17% | 730.8 | 737.6 |
| 白银Ag | 10/08/2007 | 13.23 | 13.28 | -0.15 | -1.12% | 13.19 | 13.41 |
| 铂Pt | 10/08/2007 | 1353 | 1358 | -17 | -1.24% | 1353 | 1373 |
| 钯Pd | 10/08/2007 | 360 | 363 | -7 | -1.91% | 360 | 365 |
| 铑Ph | 10/08/2007 | 6,110.00 | 6290 | 0 | 0.00% | * | * |