| 品种 | 昨收盘 | 今开盘 | 最新价 | 最高价 | 最低价 |
| Ag(T D) | 3421 | 3429 | 3436 | 3451 | 3429 |
| Ag99.9 | 3630 | 0 | 0 | 0 | 0 |
| Au(T 5) | 0 | 0 | 0 | 0 | 0 |
| Au(T D) | 176.73 | 176.16 | 178.3 | 178.68 | 176.1 |
| Au100g | 179 | 179 | 179.98 | 180.35 | 179 |
| Au50g | 180.61 | 0 | 0 | 0 | 0 |
| Au99.95 | 176.88 | 177 | 178.35 | 178.6 | 177 |
| Au99.99 | 177.64 | 178.6 | 178.99 | 179.18 | 177.3 |
| Pt99.95 | 337 | 0 | 0 | 0 | 0 |