| 品种 | 昨收盘 | 今开盘 | 最新价 | 最高价 | 最低价 |
| Ag(T D) | 3440 | 3454 | 3441 | 3458 | 3441 |
| Ag99.9 | 3630 | 0 | 0 | 0 | 0 |
| Au(T 5) | 0 | 0 | 0 | 0 | 0 |
| Au(T D) | 178.9 | 179.5 | 178.8 | 179.68 | 178.7 |
| Au100g | 179.87 | 180.8 | 180.6 | 180.99 | 180 |
| Au50g | 180.61 | 180 | 180 | 180 | 180 |
| Au99.95 | 178.7 | 179.2 | 179 | 179.6 | 179 |
| Au99.99 | 178.8 | 180.88 | 179.22 | 180.88 | 179.22 |
| Pt99.95 | 340.98 | 344.5 | 344.5 | 344.5 | 344.5 |