| 品种 | 昨收盘 | 今开盘 | 最新价 | 最高价 | 最低价 |
| Ag(T D) | 3465 | 3470 | 3470 | 3470 | 3470 |
| Ag99.9 | 3630 | 0 | 0 | 0 | 0 |
| Au(T 5) | 0 | 0 | 0 | 0 | 0 |
| Au(T D) | 180.17 | 181.3 | 181.55 | 182 | 181.3 |
| Au100g | 181.13 | 184.99 | 182.95 | 184.99 | 182.8 |
| Au50g | 180.3 | 181 | 181 | 181 | 181 |
| Au99.95 | 180.25 | 181.4 | 181.55 | 181.55 | 181.4 |
| Au99.99 | 180.5 | 182.3 | 181.89 | 182.49 | 181.45 |
| Pt99.95 | 347.94 | 0 | 0 | 0 | 0 |