| 品种 | 昨收盘 | 今开盘 | 最新价 | 最高价 | 最低价 |
| Ag(T D) | 3475 | 3473 | 3489 | 3496 | 3473 |
| Ag99.9 | 3630 | 0 | 0 | 0 | 0 |
| Au(T 5) | 0 | 0 | 0 | 0 | 0 |
| Au(T D) | 181.99 | 183 | 184.05 | 184.15 | 182.5 |
| Au100g | 183.33 | 183.7 | 184.97 | 184.97 | 183.7 |
| Au50g | 181.91 | 182.82 | 183.42 | 183.42 | 182.82 |
| Au99.95 | 182.28 | 183 | 184.06 | 184.19 | 182.5 |
| Au99.99 | 182.8 | 183.1 | 184.55 | 184.58 | 183.1 |
| Pt99.95 | 352.38 | 352.33 | 353.55 | 353.55 | 352.33 |