| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/15/2007 | 756.9 | 758.4 | 8.8 | 1.18% | 754.4 | 760.8 |
| 白银Ag | 10/15/2007 | 13.74 | 13.84 | -0.03 | -0.22% | 13.71 | 14.08 |
| 铂Pt | 10/15/2007 | 1421 | 1425 | 6 | 0.42% | 1421 | 1433 |
| 钯Pd | 10/15/2007 | 378 | 382 | 1 | 0.27% | 378 | 382 |
| 铑Ph | 10/12/2007 | 6,190.00 | 6370 | 0 | 0.00% | * | * |