| 品种 | 昨收盘 | 今开盘 | 最新价 | 最高价 | 最低价 |
| Ag(T D) | 3485 | 3476 | 3476 | 3477 | 3447 |
| Ag99.9 | 3630 | 0 | 0 | 0 | 0 |
| Au(T 5) | 0 | 0 | 0 | 0 | 0 |
| Au(T D) | 184.2 | 183.35 | 184.35 | 184.39 | 182.3 |
| Au100g | 185.72 | 185.5 | 185 | 185.9 | 184.18 |
| Au50g | 184.53 | 0 | 0 | 0 | 0 |
| Au99.95 | 184.35 | 183.1 | 184.05 | 184.2 | 182.3 |
| Au99.99 | 185.32 | 185.68 | 185 | 185.8 | 183.4 |
| Pt99.95 | 353.55 | 349.95 | 349.95 | 349.95 | 349.95 |