| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/17/2007 | 757 | 757.8 | -0.2 | -0.03% | 755.5 | 765.3 |
| 白银Ag | 10/17/2007 | 13.65 | 13.7 | 0.12 | 0.89% | 13.54 | 13.89 |
| 铂Pt | 10/17/2007 | 1435 | 1440 | 25 | 1.77% | 1417 | 1440 |
| 钯Pd | 10/17/2007 | 369 | 372 | 4 | 1.10% | 367 | 374 |
| 铑Ph | 10/17/2007 | 6,240.00 | 6420 | 30 | 0.47% | * | * |