| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/24/2007 | 761.6 | 762.2 | 2.6 | 0.34% | 754.8 | 763.8 |
| 白银Ag | 10/24/2007 | 13.47 | 13.57 | -0.1 | -0.52% | 13.36 | 13.61 |
| 铂Pt | 10/24/2007 | 1438 | 1442 | -7 | -0.48% | 1431 | 1442 |
| 钯Pd | 10/24/2007 | 358 | 361 | -2 | -0.56% | 357 | 361 |
| 铑Ph | 10/24/2007 | 6,240.00 | 6420 | 0 | 0.00% | * | * |