| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al0711 | 18870 | 18870 | 17740 | 18100 | -800 | 12456 | -6540 | 18060 | 18622 | 169832.82 | |||
| al0712 | 18960 | 19040 | 17930 | 18300 | -740 | 27252 | -3442 | 18190 | 32970 | 303417.60 | |||
| al0801 | 18950 | 19070 | 18100 | 18440 | -660 | 36132 | 12688 | 18330 | 95804 | 882735.45 | |||
| al0802 | 19090 | 19090 | 18150 | 18510 | -610 | 19202 | 5998 | 18410 | 22218 | 205741.29 | |||
| al0803 | 18880 | 19180 | 18280 | 18580 | -570 | 13622 | 1972 | 18510 | 11952 | 111466.94 | |||
| al0804 | 19140 | 19270 | 18320 | 18620 | -530 | 10632 | 144 | 18540 | 7270 | 68284.03 | |||
| al0805 | 19010 | 19150 | 18350 | 18650 | -505 | 6992 | 314 | 18580 | 6260 | 58891.60 | |||
| al0806 | 18920 | 19180 | 18350 | 18610 | -490 | 3794 | 492 | 18590 | 4652 | 43784.30 | |||
| al0807 | 19060 | 19080 | 18400 | 18680 | -440 | 1572 | 330 | 18605 | 2860 | 26895.86 | |||
| al0808 | 19165 | 19165 | 18320 | 18660 | -520 | 664 | 142 | 18625 | 2400 | 22632.99 | |||
| al0809 | 18980 | 19145 | 18460 | 18720 | -470 | 136 | 76 | 18645 | 1446 | 13703.68 | |||
| al0810 | 18730 | 19000 | 18560 | 18560 | -625 | 2 | 2 | 18780 | 418 | 3925.41 | |||
| al小计 | 19270 | 17740 | 132456 | 12176 | 206872 | 1911311.96 | |||||||
|
| |||||||||||||
| cu0711 | 66450 | 67280 | 64140 | 65300 | -810 | 10632 | -5576 | 65050 | 12402 | 403501.40 | |||
| cu0712 | 65800 | 65980 | 64930 | 65700 | -660 | 37270 | -16278 | 65490 | 56934 | 1860264.06 | |||
| cu0801 | 66000 | 66000 | 64740 | 65650 | -800 | 71136 | 19798 | 65430 | 343220 | 11199349.94 | |||
| cu0802 | 65900 | 65900 | 64810 | 65700 | -720 | 7238 | 2158 | 65450 | 10314 | 336587.20 | |||
| cu0803 | 65830 | 65830 | 64830 | 65600 | -800 | 2086 | 290 | 65500 | 1496 | 48823.90 | |||
| cu0804 | 65860 | 65860 | 64860 | 65680 | -720 | 976 | 116 | 65460 | 384 | 12556.05 | |||
| cu0805 | 65700 | 65800 | 64880 | 65680 | -770 | 792 | -14 | 65400 | 284 | 9258.46 | |||
| cu0806 | 66460 | 66460 | 64890 | 65680 | -730 | 566 | -10 | 65450 | 148 | 4839.92 | |||
| cu0807 | 66120 | 66120 | 64790 | 65600 | -700 | 742 | 2 | 65460 | 104 | 3403.09 | |||
| cu0808 | 65050 | 65800 | 64020 | 65600 | -700 | 556 | -36 | 65490 | 126 | 4101.03 | |||
| cu0809 | 65550 | 65760 | 65120 | 65490 | -960 | 26 | -6 | 65490 | 26 | 848.78 | |||
| cu0810 | 65600 | 65800 | 64130 | 65600 | -890 | 136 | 70 | 65460 | 154 | 5017.70 | |||
| cu小计 | 67280 | 64020 | 132156 | 514 | 425592 | 13888551.53 | |||||||
|
| |||||||||||||
| zn0711 | 26200 | 26800 | 25590 | 25990 | -490 | 17534 | -1570 | 25920 | 4582 | 59453.31 | |||
| zn0712 | 26010 | 26100 | 25310 | 25670 | -640 | 32424 | -13064 | 25605 | 57052 | 732586.64 | |||
| zn0801 | 26000 | 26150 | 25265 | 25650 | -705 | 36398 | 14148 | 25530 | 224468 | 2868073.16 | |||
| zn0802 | 26075 | 26075 | 25285 | 25620 | -680 | 3340 | 292 | 25525 | 2154 | 27555.53 | |||
| zn0803 | 26000 | 26000 | 25320 | 25625 | -580 | 1010 | 586 | 25540 | 1178 | 15055.78 | |||
| zn0804 | 26235 | 26235 | 25350 | 25590 | -645 | 124 | -8 | 25590 | 28 | 358.54 | |||
| zn0805 | 26050 | 26050 | 25320 | 25610 | -590 | 446 | 82 | 25515 | 404 | 5154.84 | |||
| zn0806 | 25575 | 25675 | 25305 | 25675 | -475 | 60 | -2 | 25490 | 8 | 102.17 | |||
| zn0807 | 25650 | 25730 | 25170 | 25455 | -695 | 332 | -22 | 25455 | 94 | 1195.94 | |||
| zn0808 | 25580 | 25580 | 25575 | 25580 | -530 | 104 | 2 | 25575 | 8 | 102.32 | |||
| zn0809 | null | null | 26400 | 0 | 2 | 0 | 26300 | 0 | 0.00 | ||||
| zn0810 | 25680 | 25820 | 25335 | 25500 | -285 | 12 | 8 | 25540 | 16 | 204.92 | |||
| zn小计 | 26800 | 25170 | 91786 | 452 | 289992 | 3709843.12 | |||||||
注：1、价格：元/吨；2、成交量、持仓量：手(双边计算)；3、成交额:万元(双边计算)；4、涨跌=本周收盘价-上周收盘价； 5、小计和总计中不包括efp品种。