| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/29/2007 | 788.6 | 790.1 | 5.1 | 0.65% | 785.1 | 791.8 |
| 白银Ag | 10/29/2007 | 14.32 | 14.42 | 0.15 | 1.06% | 14.18 | 14.52 |
| 铂Pt | 10/29/2007 | 1454 | 1458 | 0 | 0.00% | 1454 | 1469 |
| 钯Pd | 10/29/2007 | 371 | 375 | -1 | -0.27% | 371 | 378 |
| 铑Ph | 10/29/2007 | 6,210.00 | 6390 | 0 | 0.00% | * | * |