| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/30/2007 | 784.4 | 785 | -4.2 | -0.53% | 778.8 | 785.9 |
| 白银Ag | 10/30/2007 | 14.26 | 14.3 | -0.06 | -0.42% | 14.1 | 14.38 |
| 铂Pt | 10/30/2007 | 1438 | 1442 | -16 | -1.10% | 1438 | 1447 |
| 钯Pd | 10/30/2007 | 367 | 370 | -4 | -1.08% | 366 | 370 |
| 铑Ph | 10/29/2007 | 6,210.00 | 6390 | 0 | 0.00% | * | * |